24H 最高$0.3785
24H 最低$0.3283
今日开盘$0.3732
24H 成交量$95.17万
流通市值$1.49亿
24H 涨跌额(-$0.03)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 447 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $26.94万 | $3,272.29万 | -4.68% |
| 40 |
SHELLMyShell
|
$0.03048 | $0.03648 | $0.02578 | $1,588.24万 | $724.12万 | -5.72% |
| 460 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 203 |
BANKLorenzo Protocol
|
$0.0192 | $0.0212 | $0.0182 | $96.05万 | $843.67万 | -8.13% |
| 64 |
BERABerachain
|
$0.0932 | $0.1377 | $0.0868 | $665.54万 | $1,068.20万 | -29.77% |
| 609 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.70万 | $4.96亿 | 0.03% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 621 |
ZMBZMB
|
$99.15 | $99.94 | $98.38 | $7,680.58 | — | -0.46% |
| 43 |
ONDOOndo
|
$0.3015 | $0.3343 | $0.2852 | $1,450.73万 | $15.09亿 | -8.80% |
| 461 |
HIVEHIVE
|
$0.0389 | $0.0422 | $0.0374 | $23.72万 | $1,719.48万 | -7.38% |
| 267 |
NMRNumeraire
|
$7.95 | $8.58 | $7.55 | $61.03万 | $6,500.39万 | -6.36% |
| 312 |
EDENOpenEden
|
$0.04347 | $0.04613 | $0.041 | $48.59万 | $818.15万 | -4.61% |
| 21 |
AVAXAvalanche
|
$7.136 | $8.14 | $6.74 | $3,481.34万 | $31.83亿 | -11.73% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,334.30 | — | 0.12% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $498.89万 | $1.89亿 | -10.31% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |