24H 最高$9.01
24H 最低$7.77
今日开盘$8.156
24H 成交量$5,441.91万
流通市值$36.72亿
24H 涨跌额($0.47)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 268 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00372 | $65.74万 | $3,913.67万 | -0.26% |
| 633 |
SHELLMyShell
|
$0.02012 | $0.02054 | $0.01909 | $11.46万 | $539.57万 | 1.36% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 244 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $74.20万 | $979.99万 | -0.86% |
| 173 |
BERABerachain
|
$0.1027 | $0.109 | $0.1005 | $118.95万 | $1,084.31万 | -3.84% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.35万 | $4.95亿 | 0.00% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
ZMBZMB
|
$91.83 | $93.24 | $89.56 | $2.98万 | — | 2.03% |
| 30 |
ONDOOndo
|
$0.3731 | $0.3901 | $0.3429 | $1,997.12万 | $18.27亿 | 4.54% |
| 669 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0409 | $7.30万 | $1,850.52万 | 1.90% |
| 350 |
NMRNumeraire
|
$9.15 | $9.38 | $8.82 | $45.66万 | $7,338.88万 | -0.22% |
| 421 |
EDENOpenEden
|
$0.046 | $0.0473 | $0.04288 | $34.24万 | $846.41万 | 1.37% |
| 13 |
AVAXAvalanche
|
$8.625 | $9.01 | $7.77 | $5,441.91万 | $36.72亿 | 5.75% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 670 |
VSTBVSTB
|
$134.1 | $134.70 | $122.92 | $5.57万 | — | 7.34% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $204.79万 | $2.19亿 | 1.08% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 645 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
First Digital _加密货币行情
大零币 _比特币行情
AMDB _以太坊ETH价格
RWUSD _币种排行
USD1 _币种排行
Injective _加密货币行情
JUST _比特币
First Digital _加密货币行情
Pump.fun _比特币行情
Wrapped _比特币
USD1 _以太坊ETH价格
SOXSB _比特币
Pyth Network _比特币
United Stables _数字货币市值
NFPrompt _比特币行情
PancakeSwap _币种排行
Official _BTC行情
TONToken _以太坊ETH价格
Hedera _币种排行
RWUSD _以太坊ETH价格
Plasma _以太坊ETH价格
JUST _比特币
以太坊 _比特币行情
PancakeSwap _加密货币行情
Ondo _币种排行
达世币 _数字货币市值
RWUSD _币种排行
United Stables _加密货币行情
Official _币种排行
Test _币种排行
Starknet _BTC行情
Internet _以太坊ETH价格
恒星币 _比特币
PancakeSwap _币种排行
StraitsX USD _币种排行
StraitsX USD _比特币
Hedera _比特币行情
比特币 _加密货币行情
Prometeus _比特币
Chainlink _BTC行情