24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 256 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00372 | $67.24万 | $3,913.67万 | 0.26% |
| 631 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.57万 | $539.57万 | -0.10% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 234 |
BANKLorenzo Protocol
|
$0.0228 | $0.0233 | $0.0218 | $74.33万 | $979.99万 | -2.15% |
| 181 |
BERABerachain
|
$0.1052 | $0.1083 | $0.1005 | $110.22万 | $1,084.31万 | -2.50% |
| 678 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.33万 | $4.95亿 | 0.04% |
| 210 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
ZMBZMB
|
$92.19 | $93.24 | $89.56 | $2.62万 | — | 2.22% |
| 30 |
ONDOOndo
|
$0.3776 | $0.3901 | $0.3429 | $1,925.32万 | $18.27亿 | 4.66% |
| 666 |
HIVEHIVE
|
$0.0432 | $0.044 | $0.0409 | $7.16万 | $1,850.52万 | 0.94% |
| 361 |
NMRNumeraire
|
$9.19 | $9.38 | $8.82 | $43.35万 | $7,338.88万 | -0.11% |
| 415 |
EDENOpenEden
|
$0.04612 | $0.0473 | $0.04288 | $34.99万 | $846.41万 | 0.39% |
| 14 |
AVAXAvalanche
|
$8.551 | $9.01 | $7.77 | $4,948.26万 | $36.72亿 | 4.08% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 670 |
VSTBVSTB
|
$133.09 | $134.28 | $122.92 | $5.41万 | — | 5.87% |
| 121 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $197.19万 | $2.19亿 | 1.07% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
莱特币 _比特币行情
Official _加密货币行情
Ripple USD _以太坊ETH价格
NFPrompt _比特币行情
RWUSD _比特币行情
Shiba Inu _币种排行
Aptos _BTC行情
QQQB _数字货币市值
StraitsX USD _加密货币行情
ONEchain _加密货币行情
牛来 _BTC行情
Pudgy Penguins _币种排行
Render _以太坊ETH价格
KORUB _BTC行情
币安币 _以太坊ETH价格
Pudgy Penguins _币种排行
StraitsX USD _币种排行
SNXXB _数字货币市值
SOXSB _数字货币市值
United Stables _BTC行情
NEXPACE _加密货币行情
Polkadot _比特币行情
Polkadot _币种排行
Reserve Rights _以太坊ETH价格
Uniswap _加密货币行情
Arbitrum _币种排行
StraitsX USD _数字货币市值
Internet _以太坊ETH价格
Shiba Inu _加密货币行情
Avalanche _比特币
以太坊 _比特币
PancakeSwap _数字货币市值
QQQB _比特币
BitTensor _以太坊ETH价格
Ether.fi _数字货币市值
SOXSB _比特币
QQQB _BTC行情
Quant _加密货币行情
BitTensor _BTC行情
Render _比特币行情