24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 256 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00372 | $67.49万 | $3,913.67万 | 0.26% |
| 630 |
SHELLMyShell
|
$0.02005 | $0.02054 | $0.01909 | $11.58万 | $539.57万 | -0.55% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 235 |
BANKLorenzo Protocol
|
$0.0229 | $0.0234 | $0.0218 | $73.97万 | $979.99万 | -2.14% |
| 185 |
BERABerachain
|
$0.1027 | $0.1083 | $0.1005 | $105.29万 | $1,084.31万 | -4.73% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.32万 | $4.95亿 | 0.01% |
| 210 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
ZMBZMB
|
$92.17 | $93.24 | $89.56 | $2.63万 | — | 2.12% |
| 31 |
ONDOOndo
|
$0.374 | $0.3901 | $0.3429 | $1,897.75万 | $18.27亿 | 3.80% |
| 666 |
HIVEHIVE
|
$0.0431 | $0.044 | $0.0409 | $7.15万 | $1,850.52万 | 0.94% |
| 360 |
NMRNumeraire
|
$9.16 | $9.38 | $8.82 | $43.54万 | $7,338.88万 | -0.33% |
| 409 |
EDENOpenEden
|
$0.04575 | $0.0473 | $0.04288 | $35.56万 | $846.41万 | -0.70% |
| 13 |
AVAXAvalanche
|
$8.589 | $9.01 | $7.77 | $4,893.30万 | $36.72亿 | 4.63% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 670 |
VSTBVSTB
|
$132.76 | $134.28 | $122.92 | $5.40万 | — | 6.44% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $197.17万 | $2.19亿 | 1.08% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
Zilliqa _币种排行
SNXXB _数字货币市值
莱特币 _以太坊ETH价格
NFPrompt _加密货币行情
EUR _数字货币市值
大零币 _加密货币行情
Plasma _币种排行
Solana _以太坊ETH价格
Bubblemaps _加密货币行情
Solana _以太坊ETH价格
MarsCoin _比特币行情
BMNRB _以太坊ETH价格
Initia _币种排行
狗币 _币种排行
以太坊 _以太坊ETH价格
以太经典 _比特币行情
Filecoin _以太坊ETH价格
币安币 _以太坊ETH价格
BMNRB _以太坊ETH价格
以太经典 _币种排行
Pudgy Penguins _以太坊ETH价格
Uniswap _比特币行情
United Stables _数字货币市值
Near Protocol _BTC行情
NFPrompt _币种排行
Zama _数字货币市值
Artificial _比特币
COINB _数字货币市值
EUR _BTC行情
First Neiro _比特币
瑞波币 _BTC行情
Wrapped _比特币
Wrapped _数字货币市值
SNXXB _比特币
ONEchain _加密货币行情
Wrapped _币种排行
USD1 _BTC行情
Holo _币种排行
比特现金 _加密货币行情
Shiba Inu _比特币行情