24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 265 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00372 | $66.04万 | $3,913.67万 | -0.52% |
| 632 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.48万 | $539.57万 | 0.75% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 241 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $73.80万 | $979.99万 | -0.86% |
| 175 |
BERABerachain
|
$0.1048 | $0.109 | $0.1005 | $117.15万 | $1,084.31万 | -2.42% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.34万 | $4.95亿 | 0.00% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
ZMBZMB
|
$92.01 | $93.24 | $89.56 | $2.91万 | — | 2.14% |
| 30 |
ONDOOndo
|
$0.3743 | $0.3901 | $0.3429 | $1,986.86万 | $18.27亿 | 4.44% |
| 668 |
HIVEHIVE
|
$0.0432 | $0.044 | $0.0409 | $7.14万 | $1,850.52万 | 2.13% |
| 356 |
NMRNumeraire
|
$9.18 | $9.38 | $8.82 | $43.70万 | $7,338.88万 | 0.00% |
| 424 |
EDENOpenEden
|
$0.04612 | $0.0473 | $0.04288 | $34.30万 | $846.41万 | 1.05% |
| 13 |
AVAXAvalanche
|
$8.602 | $9.01 | $7.77 | $5,357.79万 | $36.72亿 | 5.08% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 670 |
VSTBVSTB
|
$133.39 | $134.70 | $122.92 | $5.50万 | — | 6.61% |
| 122 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $201.48万 | $2.19亿 | 1.08% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 644 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
Polkadot _币种排行
JUST _加密货币行情
Sui _以太坊ETH价格
DRAMB _以太坊ETH价格
以太坊 _比特币行情
Arbitrum _数字货币市值
RWUSD _以太坊ETH价格
First Neiro _以太坊ETH价格
Pyth Network _以太坊ETH价格
Initia _BTC行情
United Stables _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
USD1 _BTC行情
Test _数字货币市值
Uniswap _数字货币市值
Tether Gold _比特币
Solana _BTC行情
OFFICIAL TRUMP _币种排行
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ripple USD _比特币行情
BFUSD _比特币
Artificial _币种排行
Holo _比特币
USD1 _数字货币市值
Ethena _BTC行情
Arbitrum _币种排行
RWUSD _以太坊ETH价格
BFUSD _BTC行情
币安币 _加密货币行情
以太坊 _比特币行情
Quant _数字货币市值
Arbitrum _比特币
Internet _数字货币市值
狗币 _加密货币行情
波场 _以太坊ETH价格
达世币 _数字货币市值
以太坊 _币种排行
JUST _比特币
Hyperliquid _比特币