24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.00031
24H 成交量$30.63万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 282 |
ANKRAnkr
|
$0.00383 | $0.00402 | $0.00375 | $56.44万 | $3,913.67万 | 1.59% |
| 641 |
SHELLMyShell
|
$0.02005 | $0.02054 | $0.01926 | $9.85万 | $539.57万 | 2.35% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 311 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0222 | $48.76万 | $979.99万 | 1.78% |
| 177 |
BERABerachain
|
$0.103 | $0.109 | $0.1005 | $106.07万 | $1,084.31万 | -1.15% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.23万 | $4.95亿 | 0.00% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
ZMBZMB
|
$91.52 | $93.24 | $89.82 | $2.95万 | — | 1.86% |
| 30 |
ONDOOndo
|
$0.373 | $0.3901 | $0.3463 | $1,865.13万 | $18.27亿 | 6.21% |
| 667 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0413 | $6.14万 | $1,850.52万 | 2.88% |
| 353 |
NMRNumeraire
|
$9.14 | $9.38 | $8.82 | $40.43万 | $7,338.88万 | 1.11% |
| 468 |
EDENOpenEden
|
$0.04604 | $0.0473 | $0.04359 | $25.82万 | $846.41万 | 4.21% |
| 14 |
AVAXAvalanche
|
$8.63 | $9.01 | $7.81 | $5,192.85万 | $36.72亿 | 8.27% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 669 |
VSTBVSTB
|
$133.75 | $134.70 | $122.92 | $5.51万 | — | 7.56% |
| 129 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000265 | $166.66万 | $2.19亿 | 4.09% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Reserve Rights _币种排行
SOXSB _BTC行情
Quant _币种排行
Test _数字货币市值
Ripple USD _数字货币市值
Worldcoin _币种排行
Pyth Network _BTC行情
Ether.fi _数字货币市值
Worldcoin _币种排行
Solana _以太坊ETH价格
波场 _加密货币行情
Hyperliquid _比特币
Polkadot _比特币
OFFICIAL TRUMP _比特币行情
USD1 _数字货币市值
Render _加密货币行情
Tether Gold _币种排行
比特现金 _比特币
艾达币 _数字货币市值
Meteora _比特币行情
Avalanche _以太坊ETH价格
NEXPACE _数字货币市值
Reserve Rights _加密货币行情
Chainlink _BTC行情
Pyth Network _以太坊ETH价格
USDC _BTC行情
Test _BTC行情
RWUSD _比特币行情
PAX Gold _比特币
USD1 _币种排行
Avalanche _比特币
Tether Gold _BTC行情
Ethena _以太坊ETH价格
币安币 _比特币行情
Render _币种排行
Initia _比特币行情
Meteora _加密货币行情
Test _数字货币市值
狗币 _BTC行情