24H 最高$50.61
24H 最低$47.00
今日开盘$49.91
24H 成交量$4.52万
流通市值—
24H 涨跌额(-$2.36)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 480 |
ANKRAnkr
|
$0.00337 | $0.00355 | $0.00336 | $16.40万 | $3,466.15万 | -2.60% |
| 14 |
SHELLMyShell
|
$0.03069 | $0.05163 | $0.01961 | $3,882.31万 | $701.35万 | 56.34% |
| 404 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 245 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $50.58万 | $926.08万 | -5.07% |
| 34 |
BERABerachain
|
$0.1032 | $0.1377 | $0.1029 | $1,280.83万 | $1,135.69万 | -2.64% |
| 618 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.63万 | $4.96亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $6,580.75 | — | 0.61% |
| 49 |
ONDOOndo
|
$0.3247 | $0.3548 | $0.3236 | $775.25万 | $16.61亿 | -6.02% |
| 553 |
HIVEHIVE
|
$0.0414 | $0.0436 | $0.0413 | $10.84万 | $1,831.26万 | -3.94% |
| 399 |
NMRNumeraire
|
$8.34 | $8.87 | $8.31 | $24.25万 | $6,930.71万 | -4.90% |
| 416 |
EDENOpenEden
|
$0.04557 | $0.04728 | $0.04507 | $22.72万 | $855.59万 | -2.00% |
| 24 |
AVAXAvalanche
|
$7.989 | $8.64 | $7.94 | $2,117.46万 | $35.17亿 | -5.41% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 621 |
VSTBVSTB
|
$131.15 | $136.00 | $130.35 | $2.12万 | — | -2.57% |
| 92 |
BONKBonk
|
$0.00000256 | $0.00000275 | $0.00000256 | $255.87万 | $2.09亿 | -5.54% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |