24H 最高$0.001495
24H 最低$0.001405
今日开盘$0.001479
24H 成交量$73.99万
流通市值$5,581.86万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 490 |
ANKRAnkr
|
$0.00348 | $0.00355 | $0.00335 | $17.40万 | $3,466.15万 | 0.58% |
| 23 |
SHELLMyShell
|
$0.03462 | $0.05163 | $0.01859 | $2,745.90万 | $701.35万 | 78.18% |
| 419 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 246 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $54.66万 | $926.08万 | -3.62% |
| 61 |
BERABerachain
|
$0.1256 | $0.131 | $0.0969 | $716.83万 | $1,135.69万 | 22.90% |
| 617 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.57万 | $4.96亿 | 0.04% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 630 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,526.41 | — | 1.67% |
| 51 |
ONDOOndo
|
$0.3393 | $0.3549 | $0.3309 | $948.82万 | $16.61亿 | -4.34% |
| 547 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.0417 | $12.15万 | $1,831.26万 | -0.93% |
| 408 |
NMRNumeraire
|
$8.6 | $8.91 | $8.53 | $25.74万 | $6,930.71万 | -3.26% |
| 427 |
EDENOpenEden
|
$0.04656 | $0.04728 | $0.04537 | $22.98万 | $855.59万 | -0.87% |
| 27 |
AVAXAvalanche
|
$8.235 | $8.64 | $8.00 | $2,207.37万 | $35.17亿 | -1.19% |
| 487 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 621 |
VSTBVSTB
|
$130.7 | $136.00 | $130.63 | $2.75万 | — | -3.59% |
| 108 |
BONKBonk
|
$0.0000027 | $0.00000275 | $0.00000258 | $249.16万 | $2.09亿 | -0.74% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |