24H 最高$0.2222
24H 最低$0.212
今日开盘$0.2206
24H 成交量$7.75万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 490 |
ANKRAnkr
|
$0.00346 | $0.00352 | $0.00335 | $16.51万 | $3,466.15万 | 0.88% |
| 84 |
SHELLMyShell
|
$0.02571 | $0.0268 | $0.01859 | $371.77万 | $701.35万 | 32.80% |
| 408 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 254 |
BANKLorenzo Protocol
|
$0.0219 | $0.0222 | $0.0209 | $51.69万 | $926.08万 | 1.39% |
| 106 |
BERABerachain
|
$0.1059 | $0.1082 | $0.0969 | $254.39万 | $1,135.69万 | 8.06% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 626 |
ZMBZMB
|
$98.57 | $99.66 | $93.92 | $1.56万 | — | -0.95% |
| 45 |
ONDOOndo
|
$0.3402 | $0.356 | $0.3309 | $1,010.01万 | $16.61亿 | -2.21% |
| 566 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.0417 | $10.71万 | $1,831.26万 | 1.42% |
| 419 |
NMRNumeraire
|
$8.63 | $8.93 | $8.58 | $22.98万 | $6,930.71万 | -2.93% |
| 399 |
EDENOpenEden
|
$0.04651 | $0.04728 | $0.04537 | $25.56万 | $855.59万 | 1.31% |
| 27 |
AVAXAvalanche
|
$8.325 | $8.64 | $8.00 | $2,084.38万 | $35.17亿 | -0.42% |
| 479 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 620 |
VSTBVSTB
|
$131.1 | $136.00 | $130.63 | $2.72万 | — | -3.03% |
| 113 |
BONKBonk
|
$0.0000027 | $0.00000275 | $0.00000258 | $223.32万 | $2.09亿 | 2.27% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |