Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-10 02:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$157.12万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 256 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00372 | $67.49万 | $3,913.67万 | 0.26% |
| 630 |
SHELLMyShell
|
$0.02005 | $0.02054 | $0.01909 | $11.58万 | $539.57万 | -0.55% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 235 |
BANKLorenzo Protocol
|
$0.0229 | $0.0234 | $0.0218 | $73.97万 | $979.99万 | -2.14% |
| 185 |
BERABerachain
|
$0.1027 | $0.1083 | $0.1005 | $105.29万 | $1,084.31万 | -4.73% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.32万 | $4.95亿 | 0.01% |
| 210 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
ZMBZMB
|
$92.17 | $93.24 | $89.56 | $2.63万 | — | 2.12% |
| 31 |
ONDOOndo
|
$0.374 | $0.3901 | $0.3429 | $1,897.75万 | $18.27亿 | 3.80% |
| 666 |
HIVEHIVE
|
$0.0431 | $0.044 | $0.0409 | $7.15万 | $1,850.52万 | 0.94% |
| 360 |
NMRNumeraire
|
$9.16 | $9.38 | $8.82 | $43.54万 | $7,338.88万 | -0.33% |
| 409 |
EDENOpenEden
|
$0.04575 | $0.0473 | $0.04288 | $35.56万 | $846.41万 | -0.70% |
| 13 |
AVAXAvalanche
|
$8.589 | $9.01 | $7.77 | $4,893.30万 | $36.72亿 | 4.63% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 670 |
VSTBVSTB
|
$132.76 | $134.28 | $122.92 | $5.40万 | — | 6.44% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $197.17万 | $2.19亿 | 1.08% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
Meteora _数字货币市值
USD1 _加密货币行情
Pepe _比特币行情
比特币 _币种排行
Gains Network _币种排行
TONToken _比特币
Aster _BTC行情
Solana _数字货币市值
Gitcoin _数字货币市值
牛来 _币种排行
艾达币 _BTC行情
比特现金 _比特币
Gains Network _币种排行
Aave _加密货币行情
Official _加密货币行情
莱特币 _比特币行情
Polkadot _BTC行情
Holo _BTC行情
Ether.fi _以太坊ETH价格
StraitsX USD _加密货币行情
Polkadot _数字货币市值
Filecoin _BTC行情
BFUSD _以太坊ETH价格
TQQQB _数字货币市值
QQQB _数字货币市值
USDC _比特币
MarsCoin _以太坊ETH价格
EUR _数字货币市值
NEXPACE _数字货币市值
QQQB _数字货币市值
Pudgy Penguins _比特币
Quant _比特币
Artificial _BTC行情
狗币 _比特币行情
Bubblemaps _比特币
Hedera _加密货币行情
JUST _比特币
MarsCoin _数字货币市值
Avalanche _数字货币市值
Chainlink _数字货币市值