24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.00238
24H 成交量$15.54万
流通市值$465.78万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 278 |
ANKRAnkr
|
$0.00383 | $0.00402 | $0.00372 | $57.38万 | $3,913.67万 | 2.13% |
| 641 |
SHELLMyShell
|
$0.02003 | $0.02054 | $0.01926 | $10.13万 | $539.57万 | 2.61% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 310 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0221 | $50.11万 | $979.99万 | 2.22% |
| 174 |
BERABerachain
|
$0.1026 | $0.109 | $0.1005 | $108.46万 | $1,084.31万 | -0.49% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.23万 | $4.95亿 | 0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
ZMBZMB
|
$91.96 | $93.24 | $89.65 | $2.97万 | — | 2.58% |
| 30 |
ONDOOndo
|
$0.372 | $0.3901 | $0.3463 | $1,878.20万 | $18.27亿 | 6.16% |
| 668 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0413 | $6.25万 | $1,850.52万 | 3.37% |
| 349 |
NMRNumeraire
|
$9.14 | $9.38 | $8.82 | $41.27万 | $7,338.88万 | 1.56% |
| 463 |
EDENOpenEden
|
$0.04597 | $0.0473 | $0.04359 | $26.83万 | $846.41万 | 4.22% |
| 14 |
AVAXAvalanche
|
$8.648 | $9.01 | $7.81 | $5,196.57万 | $36.72亿 | 8.97% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 669 |
VSTBVSTB
|
$133.75 | $134.70 | $122.92 | $5.51万 | — | 7.56% |
| 129 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000265 | $171.09万 | $2.19亿 | 4.85% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 636 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
RWUSD _BTC行情
Gains Network _加密货币行情
Wrapped _加密货币行情
BFUSD _以太坊ETH价格
币安币 _比特币行情
Holo _数字货币市值
Avalanche _数字货币市值
Gram _BTC行情
Uniswap _币种排行
Aave _比特币
BitTensor _比特币
United Stables _加密货币行情
Near Protocol _币种排行
NFPrompt _BTC行情
Chainlink _币种排行
大零币 _BTC行情
MarsCoin _BTC行情
DRAMB _数字货币市值
SNXXB _BTC行情
BFUSD _比特币
NEXPACE _以太坊ETH价格
EUR _比特币
RWUSD _币种排行
Solana _比特币行情
Aster _比特币
莱特币 _数字货币市值
Zilliqa _BTC行情
狗币 _比特币
BitTensor _币种排行
Aptos _加密货币行情
Solana _数字货币市值
TONToken _币种排行
Raydium _比特币
TONToken _加密货币行情
艾达币 _币种排行
PancakeSwap _数字货币市值
Ethena _币种排行
Starknet _数字货币市值
Aave _比特币