24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 256 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.59万 | $3,913.67万 | 0.52% |
| 631 |
SHELLMyShell
|
$0.02005 | $0.02054 | $0.01909 | $11.58万 | $539.57万 | -0.64% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 234 |
BANKLorenzo Protocol
|
$0.0229 | $0.0235 | $0.0218 | $74.40万 | $979.99万 | -2.55% |
| 185 |
BERABerachain
|
$0.1033 | $0.1083 | $0.1005 | $104.93万 | $1,084.31万 | -4.26% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.32万 | $4.95亿 | 0.01% |
| 210 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
ZMBZMB
|
$92.28 | $93.24 | $89.56 | $2.63万 | — | 2.37% |
| 31 |
ONDOOndo
|
$0.378 | $0.3901 | $0.3429 | $1,891.32万 | $18.27亿 | 5.15% |
| 666 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.23万 | $1,850.52万 | 1.41% |
| 360 |
NMRNumeraire
|
$9.19 | $9.38 | $8.82 | $43.54万 | $7,338.88万 | -0.11% |
| 411 |
EDENOpenEden
|
$0.04615 | $0.0473 | $0.04288 | $35.39万 | $846.41万 | 0.30% |
| 13 |
AVAXAvalanche
|
$8.62 | $9.01 | $7.77 | $4,868.11万 | $36.72亿 | 4.96% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 670 |
VSTBVSTB
|
$133.14 | $134.28 | $122.92 | $5.40万 | — | 5.90% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $197.33万 | $2.19亿 | 1.80% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
Shiba Inu _比特币行情
艾达币 _BTC行情
JUST _比特币行情
Hedera _比特币行情
NEXPACE _数字货币市值
ONEchain _加密货币行情
Starknet _加密货币行情
Pump.fun _比特币行情
Ether.fi _数字货币市值
United Stables _数字货币市值
Holo _数字货币市值
BitTensor _比特币
Zama _BTC行情
艾达币 _以太坊ETH价格
Ripple USD _数字货币市值
USD1 _比特币行情
艾达币 _加密货币行情
USDC _比特币行情
LayerZero _加密货币行情
Gitcoin _BTC行情
First Digital _比特币行情
USDC _比特币
Official _比特币行情
大零币 _币种排行
NEXPACE _BTC行情
Pepe _比特币
比特现金 _比特币行情
比特币 _BTC行情
莱特币 _币种排行
Gains Network _比特币
恒星币 _比特币行情
United Stables _比特币
USDC _比特币行情
Ondo _比特币行情
TQQQB _数字货币市值
Ethena _比特币
Starknet _BTC行情
Artificial _数字货币市值
Shiba Inu _币种排行
Render _以太坊ETH价格