24H 最高$0.06957
24H 最低$0.06638
今日开盘$0.06817
24H 成交量$2,925.55万
流通市值$118.77亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 511 |
ANKRAnkr
|
$0.00346 | $0.00362 | $0.00345 | $16.66万 | $3,608.90万 | -3.62% |
| 634 |
SHELLMyShell
|
$0.01963 | $0.02019 | $0.01916 | $7.70万 | $541.62万 | -1.80% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 295 |
BANKLorenzo Protocol
|
$0.022 | $0.0226 | $0.0212 | $46.72万 | $960.37万 | -1.35% |
| 289 |
BERABerachain
|
$0.1004 | $0.1077 | $0.0998 | $47.49万 | $1,141.27万 | -4.20% |
| 584 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
ZMBZMB
|
$98.11 | $98.66 | $91.83 | $1.99万 | — | 6.27% |
| 58 |
ONDOOndo
|
$0.3543 | $0.3778 | $0.3501 | $650.74万 | $18.28亿 | -3.98% |
| 650 |
HIVEHIVE
|
$0.043 | $0.0437 | $0.042 | $6.56万 | $1,854.15万 | 0.00% |
| 484 |
NMRNumeraire
|
$8.91 | $9.14 | $8.79 | $19.36万 | $7,291.81万 | -1.11% |
| 507 |
EDENOpenEden
|
$0.04595 | $0.04731 | $0.04479 | $17.14万 | $861.23万 | -2.19% |
| 26 |
AVAXAvalanche
|
$8.529 | $8.74 | $8.38 | $1,897.88万 | $36.72亿 | -1.54% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 653 |
VSTBVSTB
|
$131.79 | $136.99 | $130.64 | $6.41万 | — | -2.79% |
| 109 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $177.51万 | $2.21亿 | -5.32% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |