24H 最高$48.14
24H 最低$44.33
今日开盘$47.23
24H 成交量$514.99万
流通市值$6.07亿
24H 涨跌额(-$0.09)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 265 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00372 | $66.07万 | $3,913.67万 | 0.00% |
| 632 |
SHELLMyShell
|
$0.02011 | $0.02054 | $0.01909 | $11.63万 | $539.57万 | 0.70% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 240 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0218 | $73.61万 | $979.99万 | -1.29% |
| 175 |
BERABerachain
|
$0.1045 | $0.109 | $0.1005 | $116.96万 | $1,084.31万 | -2.70% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.35万 | $4.95亿 | 0.00% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
ZMBZMB
|
$92.53 | $93.24 | $89.56 | $2.66万 | — | 2.72% |
| 30 |
ONDOOndo
|
$0.3745 | $0.3901 | $0.3429 | $1,987.63万 | $18.27亿 | 4.55% |
| 667 |
HIVEHIVE
|
$0.0432 | $0.044 | $0.0409 | $7.14万 | $1,850.52万 | 2.13% |
| 356 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.69万 | $7,338.88万 | -0.11% |
| 421 |
EDENOpenEden
|
$0.04612 | $0.0473 | $0.04288 | $34.42万 | $846.41万 | 1.03% |
| 13 |
AVAXAvalanche
|
$8.587 | $9.01 | $7.77 | $5,352.83万 | $36.72亿 | 4.96% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 670 |
VSTBVSTB
|
$133.22 | $134.70 | $122.92 | $5.50万 | — | 6.16% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $201.53万 | $2.19亿 | 1.44% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 644 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
Bubblemaps _BTC行情
莱特币 _BTC行情
EUR _币种排行
LayerZero _币种排行
PAX Gold _数字货币市值
达世币 _比特币行情
USDC _以太坊ETH价格
PAX Gold _比特币
First Digital _比特币行情
BFUSD _比特币
RWUSD _币种排行
Render _比特币
AMDB _比特币行情
Ondo _BTC行情
狗币 _比特币行情
Official _BTC行情
Avalanche _比特币行情
MarsCoin _币种排行
比特币
Aster _加密货币行情
Aave _BTC行情
QQQB _币种排行
狗币 _加密货币行情
Ether.fi _数字货币市值
NFPrompt _比特币
Prometeus _以太坊ETH价格
QQQB _加密货币行情
SOXSB _加密货币行情
Gram _比特币行情
达世币 _BTC行情
NEXPACE _以太坊ETH价格
Avalanche _数字货币市值
Ether.fi _比特币行情
LayerZero _数字货币市值
恒星币 _币种排行
Ondo _比特币
Sui _数字货币市值
BitTensor _币种排行
QQQB _加密货币行情
Reserve Rights _BTC行情