24H 最高$0.0365
24H 最低$0.0336
今日开盘$0.0359
24H 成交量$28.58万
流通市值$3,370.38万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 257 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.12万 | $3,913.67万 | 0.52% |
| 631 |
SHELLMyShell
|
$0.02015 | $0.02054 | $0.01909 | $11.57万 | $539.57万 | 0.15% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 236 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $74.43万 | $979.99万 | -0.86% |
| 181 |
BERABerachain
|
$0.1061 | $0.1083 | $0.1005 | $110.28万 | $1,084.31万 | -1.49% |
| 678 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.33万 | $4.95亿 | 0.04% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
ZMBZMB
|
$92.19 | $93.24 | $89.56 | $2.62万 | — | 2.22% |
| 30 |
ONDOOndo
|
$0.3767 | $0.3901 | $0.3429 | $1,931.55万 | $18.27亿 | 4.67% |
| 666 |
HIVEHIVE
|
$0.0434 | $0.044 | $0.0409 | $7.20万 | $1,850.52万 | 1.64% |
| 360 |
NMRNumeraire
|
$9.23 | $9.38 | $8.82 | $43.36万 | $7,338.88万 | 0.11% |
| 415 |
EDENOpenEden
|
$0.04631 | $0.0473 | $0.04288 | $35.01万 | $846.41万 | 1.42% |
| 14 |
AVAXAvalanche
|
$8.583 | $9.01 | $7.77 | $4,959.08万 | $36.72亿 | 4.81% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 670 |
VSTBVSTB
|
$133.18 | $134.28 | $122.92 | $5.42万 | — | 5.94% |
| 121 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $197.65万 | $2.19亿 | 2.16% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
BitTensor _比特币行情
Zilliqa _比特币
OFFICIAL TRUMP _数字货币市值
恒星币 _数字货币市值
比特现金 _数字货币市值
DRAMB _以太坊ETH价格
TONToken _币种排行
Aave _加密货币行情
Worldcoin _以太坊ETH价格
以太经典 _币种排行
大零币 _以太坊ETH价格
恒星币 _数字货币市值
牛来 _数字货币市值
比特现金 _币种排行
First Digital _以太坊ETH价格
Ripple USD _加密货币行情
Polkadot _比特币行情
KORUB _比特币
大零币 _比特币
QQQB _加密货币行情
BMNRB _数字货币市值
Ondo _币种排行
DRAMB _以太坊ETH价格
First Digital _币种排行
Solana _BTC行情
Pudgy Penguins _比特币
Zama _数字货币市值
以太坊 _BTC行情
Zilliqa _BTC行情
StraitsX USD _以太坊ETH价格
SOXSB _数字货币市值
Zama _比特币行情
以太坊 _加密货币行情
MarsCoin _以太坊ETH价格
ONEchain _BTC行情
Polkadot _BTC行情
Polkadot _数字货币市值
Holo _数字货币市值
Render _加密货币行情
Ripple USD _BTC行情