24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.233
24H 成交量$33.06万
流通市值$3,927.22万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 256 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00372 | $67.59万 | $3,913.67万 | 0.26% |
| 631 |
SHELLMyShell
|
$0.02005 | $0.02054 | $0.01909 | $11.58万 | $539.57万 | -0.55% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 233 |
BANKLorenzo Protocol
|
$0.0228 | $0.0235 | $0.0218 | $74.89万 | $979.99万 | -2.98% |
| 185 |
BERABerachain
|
$0.103 | $0.1083 | $0.1005 | $105.28万 | $1,084.31万 | -4.81% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.32万 | $4.95亿 | 0.01% |
| 210 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
ZMBZMB
|
$92.3 | $93.24 | $89.56 | $2.63万 | — | 2.40% |
| 31 |
ONDOOndo
|
$0.3745 | $0.3901 | $0.3429 | $1,894.03万 | $18.27亿 | 3.86% |
| 666 |
HIVEHIVE
|
$0.0431 | $0.044 | $0.0409 | $7.15万 | $1,850.52万 | 0.94% |
| 360 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.55万 | $7,338.88万 | -0.33% |
| 412 |
EDENOpenEden
|
$0.04593 | $0.0473 | $0.04288 | $35.38万 | $846.41万 | -0.61% |
| 13 |
AVAXAvalanche
|
$8.576 | $9.01 | $7.77 | $4,885.00万 | $36.72亿 | 4.23% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 670 |
VSTBVSTB
|
$133.09 | $134.28 | $122.92 | $5.40万 | — | 5.86% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $197.16万 | $2.19亿 | 1.08% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
Official _币种排行
大零币 _BTC行情
Filecoin _币种排行
NEXPACE _BTC行情
Near Protocol _数字货币市值
Pudgy Penguins _BTC行情
BMNRB _币种排行
Pudgy Penguins _比特币行情
Tether Gold _加密货币行情
Official _加密货币行情
Render _加密货币行情
Near Protocol _币种排行
Filecoin _以太坊ETH价格
狗币 _加密货币行情
PancakeSwap _比特币
Official _数字货币市值
Polkadot _币种排行
BitTensor _以太坊ETH价格
Initia _数字货币市值
Gitcoin _数字货币市值
Quant _比特币
EUR _数字货币市值
Filecoin _比特币行情
莱特币 _数字货币市值
Plasma _币种排行
Hedera _币种排行
狗币 _币种排行
NFPrompt _数字货币市值
Uniswap _数字货币市值
Starknet _BTC行情
ONEchain _加密货币行情
币安币 _比特币
Meteora _加密货币行情
DRAMB _比特币行情
Meteora _加密货币行情
Worldcoin _比特币
Pepe _加密货币行情
Gitcoin _BTC行情
Artificial _加密货币行情
MarsCoin _数字货币市值