24H 最高$0.123
24H 最低$0.1155
今日开盘$0.1217
24H 成交量$40.32万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 260 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $66.73万 | $3,913.67万 | 0.26% |
| 629 |
SHELLMyShell
|
$0.02019 | $0.02054 | $0.01909 | $11.61万 | $539.57万 | 0.45% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 235 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $74.78万 | $979.99万 | -1.29% |
| 176 |
BERABerachain
|
$0.108 | $0.109 | $0.1005 | $114.21万 | $1,084.31万 | 0.56% |
| 679 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.32万 | $4.95亿 | 0.02% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
ZMBZMB
|
$92.34 | $93.24 | $89.56 | $2.62万 | — | 2.46% |
| 30 |
ONDOOndo
|
$0.3766 | $0.3901 | $0.3429 | $1,968.31万 | $18.27亿 | 4.41% |
| 665 |
HIVEHIVE
|
$0.0432 | $0.044 | $0.0409 | $7.30万 | $1,850.52万 | 1.65% |
| 361 |
NMRNumeraire
|
$9.21 | $9.38 | $8.82 | $43.49万 | $7,338.88万 | 0.00% |
| 421 |
EDENOpenEden
|
$0.04637 | $0.0473 | $0.04288 | $34.79万 | $846.41万 | 2.18% |
| 13 |
AVAXAvalanche
|
$8.556 | $9.01 | $7.77 | $5,105.98万 | $36.72亿 | 4.21% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 671 |
VSTBVSTB
|
$133.93 | $134.28 | $122.92 | $5.43万 | — | 6.36% |
| 121 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $201.41万 | $2.19亿 | 1.79% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
Tether Gold _数字货币市值
EUR _比特币行情
BitTensor _BTC行情
DRAMB _以太坊ETH价格
达世币 _BTC行情
Internet _以太坊ETH价格
Starknet _比特币行情
大零币 _BTC行情
SNXXB _比特币行情
比特币 _加密货币行情
比特现金 _以太坊ETH价格
JUST _加密货币行情
币安币 _比特币
Prometeus _比特币
Pudgy Penguins _数字货币市值
Ripple USD _币种排行
MarsCoin _以太坊ETH价格
Plasma _加密货币行情
Official _数字货币市值
Gram _比特币
狗币 _比特币
MarsCoin _比特币
Arbitrum _币种排行
RWUSD _BTC行情
Ripple USD _BTC行情
Avalanche _比特币行情
以太坊 _比特币行情
大零币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pudgy Penguins _比特币
Filecoin _币种排行
Avalanche _比特币行情
USD1 _比特币行情
BitTensor _BTC行情
狗币 _数字货币市值
Zama _加密货币行情
COINB _数字货币市值
狗币 _加密货币行情
NFPrompt _加密货币行情
Plasma _比特币行情